ราคาย้อนหลัง จาก 01 สิงหาคม 2567 ถึง 06 กันยายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (09/08/2567 ถึง 23/08/2567) |
241.00 | 247.00 | 237.00 | 247.00 | 46,400,603 | 11,281,369,400 |
| ก่อนหน้า 4 สัปดาห์ (10/07/2567 ถึง 08/08/2567) |
219.00 | 246.00 | 218.00 | 239.00 | 153,252,272 | 35,200,314,500 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 06/09/2567 | 267.00 | 271.00 | 265.00 | 269.00 | 11,170,683 | 2,995,587,400 |
| 05/09/2567 | 249.00 | 268.00 | 249.00 | 267.00 | 17,882,105 | 4,639,967,400 |
| 04/09/2567 | 247.00 | 249.00 | 246.00 | 248.00 | 3,092,819 | 750,346,300 |
| 03/09/2567 | 245.00 | 249.00 | 245.00 | 248.00 | 4,270,379 | 1,053,686,600 |
| 02/09/2567 | 245.00 | 247.00 | 244.00 | 246.00 | 2,816,707 | 690,831,000 |
| 30/08/2567 | 248.00 | 248.00 | 245.00 | 247.00 | 7,717,171 | 1,729,745,600 |
| 29/08/2567 | 250.00 | 251.00 | 245.00 | 246.00 | 7,526,761 | 1,839,390,400 |
| 28/08/2567 | 247.00 | 252.00 | 247.00 | 250.00 | 8,053,727 | 2,012,617,300 |
| 27/08/2567 | 248.00 | 251.00 | 247.00 | 247.00 | 4,709,806 | 996,923,100 |
| 26/08/2567 | 246.00 | 249.00 | 245.00 | 248.00 | 4,374,447 | 1,077,414,700 |
| 23/08/2567 | 243.00 | 247.00 | 242.00 | 247.00 | 6,217,299 | 1,519,652,600 |
| 22/08/2567 | 244.00 | 246.00 | 241.00 | 243.00 | 4,965,965 | 1,206,935,600 |
| 21/08/2567 | 245.00 | 246.00 | 243.00 | 244.00 | 2,804,097 | 685,159,900 |
| 20/08/2567 | 241.00 | 246.00 | 241.00 | 244.00 | 6,031,015 | 1,469,422,800 |
| 19/08/2567 | 238.00 | 241.00 | 237.00 | 241.00 | 4,941,813 | 1,184,172,900 |
| 16/08/2567 | 245.00 | 245.00 | 240.00 | 241.00 | 3,981,143 | 961,954,900 |
| 15/08/2567 | 243.00 | 247.00 | 243.00 | 244.00 | 3,045,639 | 745,251,000 |
| 14/08/2567 | 246.00 | 247.00 | 240.00 | 245.00 | 5,234,064 | 1,270,698,700 |
| 13/08/2567 | 244.00 | 245.00 | 242.00 | 245.00 | 2,640,174 | 642,670,600 |
| 09/08/2567 | 241.00 | 247.00 | 240.00 | 245.00 | 6,539,394 | 1,595,450,400 |
| 08/08/2567 | 240.00 | 243.00 | 238.00 | 239.00 | 6,566,423 | 1,579,419,800 |
| 07/08/2567 | 239.00 | 241.00 | 235.00 | 239.00 | 8,985,715 | 2,140,316,000 |
| 06/08/2567 | 241.00 | 242.00 | 235.00 | 238.00 | 7,482,777 | 1,784,529,100 |
| 05/08/2567 | 237.00 | 246.00 | 237.00 | 240.00 | 17,944,396 | 4,316,655,900 |
| 02/08/2567 | 234.00 | 239.00 | 233.00 | 238.00 | 7,725,498 | 1,828,762,700 |
| 01/08/2567 | 233.00 | 235.00 | 233.00 | 233.00 | 4,572,977 | 1,069,642,800 |