ราคาย้อนหลัง จาก 01 เมษายน 2568 ถึง 28 พฤษภาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/04/2568 ถึง 14/05/2568) |
276.00 | 309.00 | 276.00 | 302.00 | 85,673,624 | 25,590,395,883 |
| ก่อนหน้า 4 สัปดาห์ (26/03/2568 ถึง 25/04/2568) |
276.00 | 285.00 | 264.00 | 277.00 | 89,606,983 | 24,817,554,875 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 28/05/2568 | 292.00 | 294.00 | 287.00 | 288.00 | 5,502,671 | 1,592,467,773 |
| 27/05/2568 | 294.00 | 294.00 | 290.00 | 292.00 | 3,390,212 | 987,385,035 |
| 26/05/2568 | 294.00 | 295.00 | 291.00 | 294.00 | 1,942,802 | 568,913,361 |
| 23/05/2568 | 297.00 | 297.00 | 292.00 | 293.00 | 2,794,260 | 821,831,637 |
| 22/05/2568 | 296.00 | 298.00 | 294.00 | 297.00 | 4,691,821 | 1,391,629,639 |
| 21/05/2568 | 297.00 | 297.00 | 291.00 | 297.00 | 5,938,089 | 1,748,911,140 |
| 20/05/2568 | 295.00 | 299.00 | 293.00 | 294.00 | 5,310,828 | 1,568,259,565 |
| 19/05/2568 | 292.00 | 296.00 | 291.00 | 294.00 | 4,422,869 | 1,299,423,095 |
| 16/05/2568 | 297.00 | 297.00 | 286.00 | 289.00 | 12,031,025 | 3,490,490,002 |
| 15/05/2568 | 302.00 | 302.00 | 294.00 | 296.00 | 7,335,961 | 2,177,135,537 |
| 14/05/2568 | 301.00 | 303.00 | 298.00 | 302.00 | 9,679,822 | 2,908,024,682 |
| 13/05/2568 | 306.00 | 307.00 | 299.00 | 303.00 | 12,405,164 | 3,758,385,841 |
| 09/05/2568 | 306.00 | 309.00 | 300.00 | 303.34 | 7,575,034 | 2,297,821,883 |
| 08/05/2568 | 305.00 | 309.00 | 301.00 | 305.00 | 10,334,710 | 3,150,461,322 |
| 07/05/2568 | 305.00 | 309.00 | 300.00 | 304.00 | 13,645,625 | 4,158,471,762 |
| 06/05/2568 | 297.00 | 302.00 | 294.00 | 297.00 | 7,675,991 | 2,288,852,836 |
| 02/05/2568 | 300.00 | 300.00 | 292.00 | 295.00 | 5,345,647 | 1,575,048,742 |
| 30/04/2568 | 285.00 | 295.00 | 283.00 | 295.00 | 11,716,275 | 3,408,866,694 |
| 29/04/2568 | 279.00 | 284.00 | 278.00 | 284.00 | 4,234,100 | 1,194,323,853 |
| 28/04/2568 | 276.00 | 279.00 | 276.00 | 278.00 | 3,061,256 | 850,138,268 |
| 25/04/2568 | 281.00 | 282.00 | 276.00 | 277.00 | 3,990,912 | 1,110,529,303 |
| 24/04/2568 | 283.00 | 283.00 | 279.00 | 280.00 | 3,775,934 | 1,058,319,104 |
| 23/04/2568 | 284.00 | 285.00 | 281.00 | 283.00 | 4,083,412 | 1,154,622,325 |
| 22/04/2568 | 280.00 | 283.00 | 279.00 | 281.00 | 6,552,315 | 1,839,249,395 |
| 21/04/2568 | 282.00 | 283.00 | 279.00 | 281.00 | 1,853,523 | 520,393,515 |
| 18/04/2568 | 280.00 | 283.00 | 278.00 | 282.00 | 2,270,431 | 637,919,662 |
| 17/04/2568 | 284.00 | 284.00 | 279.00 | 280.00 | 2,479,408 | 697,021,819 |
| 16/04/2568 | 285.00 | 285.00 | 281.00 | 284.00 | 6,202,637 | 1,760,731,949 |
| 11/04/2568 | 281.00 | 285.00 | 278.00 | 284.00 | 5,063,091 | 1,430,632,562 |
| 10/04/2568 | 275.00 | 280.00 | 273.00 | 280.00 | 6,485,368 | 1,795,800,871 |
| 09/04/2568 | 273.00 | 275.00 | 269.00 | 270.00 | 7,475,600 | 2,031,272,588 |
| 08/04/2568 | 270.00 | 272.00 | 264.00 | 271.00 | 10,798,909 | 2,902,722,848 |
| 04/04/2568 | 277.00 | 278.00 | 270.00 | 272.00 | 4,826,861 | 1,318,869,672 |
| 03/04/2568 | 277.00 | 280.00 | 276.00 | 278.00 | 3,762,362 | 1,044,410,313 |
| 02/04/2568 | 282.00 | 282.00 | 277.00 | 277.00 | 3,485,901 | 971,867,012 |
| 01/04/2568 | 276.00 | 281.00 | 276.00 | 281.00 | 4,858,317 | 1,356,373,670 |