ราคาย้อนหลัง จาก 01 พฤศจิกายน 2567 ถึง 20 ธันวาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/11/2567 ถึง 04/12/2567) |
285.00 | 299.00 | 280.00 | 289.00 | 63,148,342 | 18,133,534,200 |
| ก่อนหน้า 4 สัปดาห์ (24/10/2567 ถึง 20/11/2567) |
277.00 | 297.00 | 265.00 | 282.00 | 140,931,293 | 39,080,184,400 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20/12/2567 | 271.00 | 276.00 | 268.00 | 274.00 | 8,565,300 | 2,289,731,800 |
| 19/12/2567 | 278.00 | 281.00 | 273.00 | 274.00 | 7,438,502 | 2,048,292,700 |
| 18/12/2567 | 280.00 | 284.00 | 279.00 | 282.00 | 5,375,611 | 1,476,260,700 |
| 17/12/2567 | 285.00 | 286.00 | 279.00 | 279.00 | 7,880,205 | 2,211,362,100 |
| 16/12/2567 | 285.00 | 286.00 | 283.00 | 286.00 | 3,686,359 | 1,048,907,400 |
| 13/12/2567 | 285.00 | 288.00 | 285.00 | 287.00 | 4,638,319 | 1,327,229,500 |
| 12/12/2567 | 290.00 | 292.00 | 285.00 | 287.00 | 6,765,515 | 1,945,367,000 |
| 11/12/2567 | 291.00 | 295.00 | 289.00 | 289.00 | 6,585,134 | 1,892,703,200 |
| 09/12/2567 | 292.00 | 297.00 | 290.00 | 295.00 | 4,254,954 | 1,233,238,200 |
| 06/12/2567 | 290.00 | 296.00 | 289.00 | 295.00 | 4,128,906 | 1,209,385,600 |
| 04/12/2567 | 296.00 | 296.00 | 288.00 | 289.00 | 7,599,464 | 2,184,957,300 |
| 03/12/2567 | 288.00 | 299.00 | 288.00 | 296.00 | 10,419,065 | 3,068,348,900 |
| 02/12/2567 | 286.00 | 288.00 | 285.00 | 286.00 | 2,949,541 | 843,806,400 |
| 29/11/2567 | 284.00 | 287.00 | 283.00 | 285.00 | 4,718,137 | 1,345,289,800 |
| 28/11/2567 | 281.00 | 286.00 | 280.00 | 286.00 | 4,374,026 | 1,236,012,800 |
| 27/11/2567 | 282.00 | 284.00 | 280.00 | 281.00 | 4,333,961 | 1,219,073,100 |
| 26/11/2567 | 288.00 | 288.00 | 282.00 | 283.00 | 6,185,305 | 1,758,135,400 |
| 25/11/2567 | 291.00 | 291.00 | 287.00 | 288.00 | 6,524,922 | 1,881,450,600 |
| 22/11/2567 | 286.00 | 292.00 | 283.00 | 289.00 | 9,723,558 | 2,795,794,400 |
| 21/11/2567 | 285.00 | 293.00 | 285.00 | 286.00 | 6,320,363 | 1,800,665,500 |
| 20/11/2567 | 285.00 | 286.00 | 282.00 | 282.00 | 4,159,298 | 1,180,378,500 |
| 19/11/2567 | 286.00 | 287.00 | 283.00 | 284.00 | 4,260,043 | 1,204,624,500 |
| 18/11/2567 | 287.00 | 288.00 | 283.00 | 286.00 | 3,928,954 | 1,121,751,000 |
| 15/11/2567 | 285.00 | 286.00 | 280.00 | 286.00 | 7,285,227 | 2,060,773,500 |
| 14/11/2567 | 285.00 | 287.00 | 279.00 | 285.00 | 13,319,928 | 3,762,023,800 |
| 13/11/2567 | 286.00 | 290.00 | 283.00 | 286.00 | 6,739,487 | 1,925,370,600 |
| 12/11/2567 | 285.00 | 288.00 | 283.00 | 286.00 | 4,747,745 | 1,355,117,600 |
| 11/11/2567 | 283.00 | 286.00 | 279.00 | 285.00 | 4,496,489 | 1,248,792,100 |
| 08/11/2567 | 286.00 | 288.00 | 280.00 | 283.00 | 4,891,327 | 1,385,710,400 |
| 07/11/2567 | 275.00 | 297.00 | 275.00 | 285.00 | 14,829,048 | 4,225,423,100 |
| 06/11/2567 | 277.00 | 281.00 | 274.00 | 274.00 | 8,824,781 | 2,415,612,100 |
| 05/11/2567 | 272.00 | 278.00 | 271.00 | 278.00 | 5,137,542 | 1,411,215,900 |
| 04/11/2567 | 274.00 | 275.00 | 269.00 | 272.00 | 4,017,738 | 1,092,021,700 |
| 01/11/2567 | 274.00 | 274.00 | 270.00 | 272.00 | 4,673,615 | 1,259,509,100 |