ราคาย้อนหลัง จาก 02 ธันวาคม 2567 ถึง 20 มกราคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (20/12/2567 ถึง 06/01/2568) |
271.00 | 293.00 | 268.00 | 278.00 | 41,570,198 | 11,652,862,900 |
| ก่อนหน้า 4 สัปดาห์ (20/11/2567 ถึง 19/12/2567) |
285.00 | 299.00 | 273.00 | 274.00 | 118,061,145 | 33,706,659,100 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20/01/2568 | 285.00 | 286.00 | 282.00 | 283.00 | 2,403,436 | 681,766,400 |
| 17/01/2568 | 289.00 | 291.00 | 284.00 | 284.00 | 7,023,825 | 1,987,977,900 |
| 16/01/2568 | 287.00 | 290.00 | 284.00 | 290.00 | 6,276,248 | 1,805,065,400 |
| 15/01/2568 | 284.00 | 287.00 | 278.00 | 287.00 | 7,856,821 | 2,217,532,200 |
| 14/01/2568 | 284.00 | 286.00 | 282.00 | 284.00 | 4,853,997 | 1,377,174,700 |
| 13/01/2568 | 280.00 | 284.00 | 280.00 | 282.00 | 3,753,202 | 1,058,024,100 |
| 10/01/2568 | 279.00 | 283.00 | 274.00 | 283.00 | 4,634,026 | 1,295,252,800 |
| 09/01/2568 | 282.00 | 282.00 | 272.00 | 276.00 | 9,652,927 | 2,670,676,700 |
| 08/01/2568 | 281.00 | 285.00 | 280.00 | 284.00 | 5,080,093 | 1,436,003,000 |
| 07/01/2568 | 279.00 | 284.00 | 279.00 | 281.00 | 5,289,137 | 1,485,846,500 |
| 06/01/2568 | 285.00 | 286.00 | 278.00 | 278.00 | 4,813,182 | 1,348,516,700 |
| 03/01/2568 | 285.00 | 286.00 | 283.00 | 285.00 | 3,404,511 | 938,761,600 |
| 02/01/2568 | 286.00 | 288.00 | 282.00 | 285.00 | 3,020,507 | 858,352,200 |
| 30/12/2567 | 289.00 | 292.00 | 287.00 | 287.00 | 3,430,601 | 987,922,100 |
| 27/12/2567 | 286.00 | 293.00 | 285.00 | 289.00 | 5,171,662 | 1,496,638,500 |
| 26/12/2567 | 286.00 | 288.00 | 285.00 | 287.00 | 2,296,353 | 657,215,700 |
| 25/12/2567 | 285.00 | 287.00 | 284.00 | 286.00 | 1,682,598 | 479,779,700 |
| 24/12/2567 | 284.00 | 286.00 | 283.00 | 284.00 | 3,783,072 | 1,075,298,300 |
| 23/12/2567 | 276.00 | 286.00 | 276.00 | 284.00 | 5,402,412 | 1,520,646,300 |
| 20/12/2567 | 271.00 | 276.00 | 268.00 | 274.00 | 8,565,300 | 2,289,731,800 |
| 19/12/2567 | 278.00 | 281.00 | 273.00 | 274.00 | 7,438,502 | 2,048,292,700 |
| 18/12/2567 | 280.00 | 284.00 | 279.00 | 282.00 | 5,375,611 | 1,476,260,700 |
| 17/12/2567 | 285.00 | 286.00 | 279.00 | 279.00 | 7,880,205 | 2,211,362,100 |
| 16/12/2567 | 285.00 | 286.00 | 283.00 | 286.00 | 3,686,359 | 1,048,907,400 |
| 13/12/2567 | 285.00 | 288.00 | 285.00 | 287.00 | 4,638,319 | 1,327,229,500 |
| 12/12/2567 | 290.00 | 292.00 | 285.00 | 287.00 | 6,765,515 | 1,945,367,000 |
| 11/12/2567 | 291.00 | 295.00 | 289.00 | 289.00 | 6,585,134 | 1,892,703,200 |
| 09/12/2567 | 292.00 | 297.00 | 290.00 | 295.00 | 4,254,954 | 1,233,238,200 |
| 06/12/2567 | 290.00 | 296.00 | 289.00 | 295.00 | 4,128,906 | 1,209,385,600 |
| 04/12/2567 | 296.00 | 296.00 | 288.00 | 289.00 | 7,599,464 | 2,184,957,300 |
| 03/12/2567 | 288.00 | 299.00 | 288.00 | 296.00 | 10,419,065 | 3,068,348,900 |
| 02/12/2567 | 286.00 | 288.00 | 285.00 | 286.00 | 2,949,541 | 843,806,400 |