ราคาย้อนหลัง จาก 02 มกราคม 2568 ถึง 21 กุมภาพันธ์ 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (24/01/2568 ถึง 06/02/2568) |
285.00 | 292.00 | 275.00 | 275.00 | 44,805,497 | 11,381,805,173 |
| ก่อนหน้า 4 สัปดาห์ (25/12/2567 ถึง 23/01/2568) |
285.00 | 293.00 | 272.00 | 283.00 | 93,142,064 | 26,360,467,800 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 21/02/2568 | 282.00 | 289.00 | 280.00 | 285.37 | 8,135,642 | 2,321,670,000 |
| 20/02/2568 | 288.00 | 289.00 | 283.00 | 283.00 | 10,155,861 | 2,899,730,000 |
| 19/02/2568 | 295.00 | 298.00 | 292.00 | 295.00 | 8,967,153 | 2,650,600,000 |
| 18/02/2568 | 296.00 | 297.00 | 291.00 | 294.00 | 8,013,780 | 2,353,520,000 |
| 17/02/2568 | 305.00 | 305.00 | 295.00 | 296.00 | 7,982,085 | 2,377,790,000 |
| 14/02/2568 | 303.00 | 304.00 | 295.00 | 299.00 | 9,538,567 | 2,848,067,359 |
| 13/02/2568 | 287.00 | 307.00 | 286.00 | 304.00 | 28,404,241 | 835,691,457 |
| 11/02/2568 | 284.00 | 285.00 | 280.00 | 284.00 | 11,075,069 | 3,126,986,172 |
| 10/02/2568 | 281.00 | 285.00 | 280.00 | 283.00 | 9,868,482 | 2,788,715,076 |
| 07/02/2568 | 277.00 | 280.00 | 272.00 | 280.00 | 10,417,692 | 2,886,658,584 |
| 06/02/2568 | 282.00 | 283.00 | 275.00 | 275.00 | 4,741,623 | 1,317,040 |
| 05/02/2568 | 282.00 | 285.00 | 280.00 | 281.00 | 5,959,496 | 1,681,983,409 |
| 04/02/2568 | 281.00 | 283.00 | 279.00 | 279.00 | 4,491,452 | 1,258,885,756 |
| 03/02/2568 | 279.00 | 281.00 | 275.00 | 279.00 | 5,343,397 | 1,491,629,868 |
| 31/01/2568 | 286.00 | 288.00 | 280.00 | 284.00 | 4,728,032 | 1,337,395,000 |
| 30/01/2568 | 284.00 | 288.00 | 284.00 | 286.00 | 2,157,873 | 618,157,400 |
| 29/01/2568 | 288.00 | 290.00 | 284.00 | 285.00 | 5,320,251 | 1,522,633,300 |
| 28/01/2568 | 289.00 | 292.00 | 286.00 | 288.00 | 5,882,544 | 1,700,273,900 |
| 27/01/2568 | 285.00 | 289.00 | 285.00 | 287.00 | 2,819,393 | 809,828,800 |
| 24/01/2568 | 285.00 | 287.00 | 284.00 | 287.00 | 3,361,436 | 959,700,700 |
| 23/01/2568 | 287.00 | 288.00 | 283.00 | 283.00 | 5,076,198 | 1,448,503,300 |
| 22/01/2568 | 286.00 | 290.00 | 286.00 | 289.00 | 3,963,670 | 1,142,444,800 |
| 21/01/2568 | 283.00 | 288.00 | 282.00 | 288.00 | 3,459,070 | 987,013,500 |
| 20/01/2568 | 285.00 | 286.00 | 282.00 | 283.00 | 2,403,436 | 681,766,400 |
| 17/01/2568 | 289.00 | 291.00 | 284.00 | 284.00 | 7,023,825 | 1,987,977,900 |
| 16/01/2568 | 287.00 | 290.00 | 284.00 | 290.00 | 6,276,248 | 1,805,065,400 |
| 15/01/2568 | 284.00 | 287.00 | 278.00 | 287.00 | 7,856,821 | 2,217,532,200 |
| 14/01/2568 | 284.00 | 286.00 | 282.00 | 284.00 | 4,853,997 | 1,377,174,700 |
| 13/01/2568 | 280.00 | 284.00 | 280.00 | 282.00 | 3,753,202 | 1,058,024,100 |
| 10/01/2568 | 279.00 | 283.00 | 274.00 | 283.00 | 4,634,026 | 1,295,252,800 |
| 09/01/2568 | 282.00 | 282.00 | 272.00 | 276.00 | 9,652,927 | 2,670,676,700 |
| 08/01/2568 | 281.00 | 285.00 | 280.00 | 284.00 | 5,080,093 | 1,436,003,000 |
| 07/01/2568 | 279.00 | 284.00 | 279.00 | 281.00 | 5,289,137 | 1,485,846,500 |
| 06/01/2568 | 285.00 | 286.00 | 278.00 | 278.00 | 4,813,182 | 1,348,516,700 |
| 03/01/2568 | 285.00 | 286.00 | 283.00 | 285.00 | 3,404,511 | 938,761,600 |
| 02/01/2568 | 286.00 | 288.00 | 282.00 | 285.00 | 3,020,507 | 858,352,200 |