ราคาย้อนหลัง จาก 01 กันยายน 2564 ถึง 19 ตุลาคม 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (20/09/2564 ถึง 04/10/2564) |
192.00 | 199.50 | 188.50 | 194.50 | 74,874,000 | 14,578,927,500 |
| ก่อนหน้า 4 สัปดาห์ (23/08/2564 ถึง 17/09/2564) |
183.50 | 201.00 | 180.00 | 194.00 | 225,635,200 | 42,815,168,200 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/10/2564 | 190.00 | 190.50 | 187.00 | 187.00 | 9,316,700 | 1,750,919,850 |
| 18/10/2564 | 190.50 | 191.00 | 189.00 | 190.00 | 6,083,300 | 1,154,831,800 |
| 15/10/2564 | 191.50 | 193.00 | 190.50 | 190.50 | 4,156,000 | 795,222,500 |
| 14/10/2564 | 193.50 | 194.00 | 191.50 | 191.50 | 4,661,200 | 896,880,250 |
| 12/10/2564 | 193.00 | 194.00 | 191.50 | 193.00 | 5,026,200 | 968,297,500 |
| 11/10/2564 | 193.50 | 194.00 | 192.00 | 193.00 | 4,580,100 | 883,202,000 |
| 08/10/2564 | 196.50 | 196.50 | 193.00 | 193.50 | 7,538,900 | 1,462,824,450 |
| 07/10/2564 | 197.00 | 198.00 | 195.50 | 196.00 | 4,073,800 | 800,764,400 |
| 06/10/2564 | 196.50 | 198.00 | 194.50 | 195.50 | 6,697,800 | 1,313,873,100 |
| 05/10/2564 | 194.00 | 197.00 | 193.50 | 196.00 | 3,684,300 | 720,906,800 |
| 04/10/2564 | 194.50 | 195.50 | 193.50 | 194.50 | 4,105,800 | 799,017,200 |
| 01/10/2564 | 195.00 | 197.00 | 193.50 | 195.50 | 6,231,800 | 1,218,225,950 |
| 30/09/2564 | 195.00 | 197.00 | 194.00 | 196.00 | 7,141,100 | 1,395,164,250 |
| 29/09/2564 | 192.00 | 196.00 | 192.00 | 194.50 | 6,049,500 | 1,175,764,300 |
| 28/09/2564 | 195.00 | 196.00 | 193.50 | 195.50 | 3,821,500 | 744,632,650 |
| 27/09/2564 | 197.50 | 197.50 | 194.50 | 195.50 | 5,830,800 | 1,140,649,900 |
| 23/09/2564 | 198.50 | 199.50 | 194.00 | 196.50 | 12,576,100 | 2,468,636,150 |
| 22/09/2564 | 196.50 | 198.50 | 195.00 | 196.50 | 14,177,600 | 2,787,893,500 |
| 21/09/2564 | 189.50 | 193.00 | 189.00 | 193.00 | 7,406,800 | 1,415,926,950 |
| 20/09/2564 | 192.00 | 192.50 | 188.50 | 189.00 | 7,533,000 | 1,433,016,650 |
| 17/09/2564 | 193.00 | 194.00 | 191.50 | 194.00 | 4,806,900 | 927,811,200 |
| 16/09/2564 | 193.00 | 194.00 | 191.50 | 193.50 | 4,477,700 | 863,378,250 |
| 15/09/2564 | 189.00 | 193.00 | 189.00 | 192.50 | 6,287,800 | 1,203,013,000 |
| 14/09/2564 | 193.00 | 193.50 | 189.50 | 190.00 | 7,610,600 | 1,453,932,750 |
| 13/09/2564 | 190.00 | 193.50 | 190.00 | 193.50 | 8,596,600 | 1,649,735,200 |
| 10/09/2564 | 191.00 | 192.00 | 187.00 | 190.00 | 21,824,600 | 4,132,219,300 |
| 09/09/2564 | 195.00 | 197.00 | 190.50 | 191.00 | 20,907,100 | 4,046,610,200 |
| 08/09/2564 | 197.00 | 201.00 | 192.00 | 194.00 | 23,185,100 | 4,539,737,700 |
| 07/09/2564 | 193.00 | 198.00 | 192.50 | 197.50 | 20,584,400 | 4,032,231,050 |
| 06/09/2564 | 190.50 | 192.00 | 189.00 | 191.50 | 7,256,600 | 1,383,672,400 |
| 03/09/2564 | 189.00 | 190.00 | 188.00 | 190.00 | 6,704,600 | 1,269,804,450 |
| 02/09/2564 | 187.00 | 190.50 | 186.50 | 188.50 | 16,097,500 | 3,044,069,450 |
| 01/09/2564 | 188.50 | 189.50 | 186.00 | 186.00 | 9,287,500 | 1,737,357,450 |