ราคาย้อนหลัง จาก 03 พฤศจิกายน 2568 ถึง 24 ธันวาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (25/11/2568 ถึง 09/12/2568) |
312.00 | 315.00 | 303.00 | 310.00 | 43,643,908 | 13,466,237,794 |
| ก่อนหน้า 4 สัปดาห์ (28/10/2568 ถึง 24/11/2568) |
311.00 | 320.00 | 298.00 | 311.00 | 123,458,888 | 38,319,827,129 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/12/2568 | 315.00 | 318.00 | 312.00 | 314.00 | 3,549,086 | 1,117,384,368 |
| 23/12/2568 | 313.00 | 314.00 | 311.00 | 314.00 | 2,930,647 | 917,588,678 |
| 22/12/2568 | 310.00 | 313.00 | 309.00 | 313.00 | 2,870,811 | 893,810,894 |
| 19/12/2568 | 311.00 | 312.00 | 309.00 | 309.00 | 4,030,599 | 1,248,403,706 |
| 18/12/2568 | 312.00 | 314.00 | 309.00 | 310.00 | 3,739,508 | 1,162,508,759 |
| 17/12/2568 | 310.00 | 312.00 | 309.00 | 310.00 | 3,263,161 | 1,012,299,390 |
| 16/12/2568 | 310.00 | 314.00 | 309.00 | 310.00 | 3,153,685 | 982,297,438 |
| 15/12/2568 | 307.00 | 311.00 | 304.00 | 310.00 | 4,408,790 | 1,358,096,463 |
| 12/12/2568 | 308.00 | 309.00 | 304.00 | 305.00 | 5,305,347 | 1,624,994,739 |
| 11/12/2568 | 311.00 | 311.00 | 307.00 | 310.00 | 3,878,596 | 1,199,485,382 |
| 09/12/2568 | 305.00 | 310.00 | 304.00 | 310.00 | 3,652,003 | 1,123,566,568 |
| 08/12/2568 | 307.00 | 309.00 | 304.00 | 305.00 | 4,097,064 | 1,253,890,247 |
| 04/12/2568 | 308.00 | 310.00 | 305.00 | 306.00 | 4,843,270 | 1,483,837,929 |
| 03/12/2568 | 312.00 | 313.00 | 308.00 | 308.00 | 2,859,138 | 884,867,323 |
| 02/12/2568 | 313.00 | 313.00 | 309.00 | 312.00 | 4,180,744 | 1,298,421,200 |
| 01/12/2568 | 306.00 | 313.00 | 306.00 | 313.00 | 4,912,192 | 1,527,496,898 |
| 28/11/2568 | 307.00 | 309.00 | 305.00 | 307.00 | 4,591,736 | 1,409,081,107 |
| 27/11/2568 | 309.00 | 309.00 | 303.00 | 304.00 | 5,962,362 | 1,821,754,956 |
| 26/11/2568 | 315.00 | 315.00 | 308.00 | 309.00 | 4,662,013 | 1,448,306,573 |
| 25/11/2568 | 312.00 | 315.00 | 311.00 | 315.00 | 3,883,386 | 1,215,014,993 |
| 24/11/2568 | 313.00 | 314.00 | 310.00 | 311.00 | 8,390,239 | 2,612,156,661 |
| 21/11/2568 | 314.00 | 315.00 | 310.00 | 312.00 | 4,349,536 | 1,355,057,763 |
| 20/11/2568 | 314.00 | 317.00 | 313.00 | 315.00 | 4,227,229 | 1,332,818,573 |
| 19/11/2568 | 316.00 | 317.00 | 312.00 | 313.00 | 5,092,965 | 1,598,011,664 |
| 18/11/2568 | 313.00 | 319.00 | 312.00 | 316.00 | 4,934,419 | 1,561,665,913 |
| 17/11/2568 | 310.00 | 314.00 | 309.00 | 314.00 | 3,850,944 | 1,201,647,992 |
| 14/11/2568 | 315.00 | 316.00 | 308.00 | 309.00 | 7,423,388 | 2,311,014,697 |
| 13/11/2568 | 317.00 | 318.00 | 315.00 | 317.00 | 3,187,501 | 1,009,477,999 |
| 12/11/2568 | 318.00 | 319.00 | 314.00 | 315.00 | 6,638,188 | 2,101,252,876 |
| 11/11/2568 | 316.00 | 319.00 | 315.00 | 316.00 | 4,454,825 | 1,410,381,971 |
| 10/11/2568 | 316.00 | 319.00 | 312.00 | 316.00 | 5,559,408 | 1,756,531,790 |
| 07/11/2568 | 313.00 | 317.00 | 312.00 | 315.00 | 3,581,575 | 1,129,702,927 |
| 06/11/2568 | 314.00 | 320.00 | 313.00 | 314.00 | 7,906,539 | 2,493,853,278 |
| 05/11/2568 | 302.00 | 315.00 | 301.00 | 313.00 | 10,904,588 | 3,378,535,441 |
| 04/11/2568 | 301.00 | 305.00 | 298.00 | 303.00 | 11,396,515 | 3,441,695,677 |
| 03/11/2568 | 304.00 | 306.00 | 300.00 | 302.00 | 5,143,123 | 1,557,839,142 |