ราคาย้อนหลัง จาก 04 มิถุนายน 2567 ถึง 15 กรกฎาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
209.00 | 212.00 | 204.00 | 211.00 | 35,375,271 | 7,295,724,700 |
| ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
207.00 | 212.00 | 202.00 | 209.00 | 93,612,754 | 18,990,240,900 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 15/07/2567 | 221.00 | 224.00 | 220.00 | 223.00 | 5,092,426 | 1,132,955,300 |
| 12/07/2567 | 221.00 | 222.00 | 219.00 | 221.00 | 4,854,092 | 1,070,640,600 |
| 11/07/2567 | 220.00 | 224.00 | 219.00 | 222.00 | 6,457,697 | 1,415,034,600 |
| 10/07/2567 | 219.00 | 222.00 | 218.00 | 221.00 | 7,628,081 | 1,679,035,600 |
| 09/07/2567 | 216.00 | 219.00 | 215.00 | 218.00 | 8,892,541 | 1,930,393,600 |
| 08/07/2567 | 210.00 | 214.00 | 210.00 | 213.00 | 3,986,050 | 844,100,500 |
| 05/07/2567 | 210.00 | 211.00 | 209.00 | 210.00 | 1,761,188 | 369,349,600 |
| 04/07/2567 | 210.00 | 211.00 | 208.00 | 210.00 | 3,026,349 | 613,484,800 |
| 03/07/2567 | 211.00 | 211.00 | 210.00 | 211.00 | 1,707,533 | 359,339,200 |
| 02/07/2567 | 210.00 | 212.00 | 209.00 | 210.00 | 3,833,262 | 803,070,500 |
| 01/07/2567 | 209.00 | 211.00 | 208.00 | 211.00 | 2,184,040 | 459,567,200 |
| 28/06/2567 | 212.00 | 212.00 | 208.00 | 209.00 | 7,015,935 | 1,468,633,300 |
| 27/06/2567 | 210.00 | 212.00 | 210.00 | 211.00 | 2,202,197 | 465,004,600 |
| 26/06/2567 | 210.00 | 212.00 | 210.00 | 211.00 | 3,963,275 | 780,480,900 |
| 25/06/2567 | 208.00 | 210.00 | 207.00 | 210.00 | 1,966,732 | 411,880,700 |
| 24/06/2567 | 208.00 | 209.00 | 207.00 | 207.00 | 2,405,237 | 500,327,100 |
| 21/06/2567 | 208.00 | 209.00 | 207.00 | 208.00 | 4,355,649 | 884,895,300 |
| 20/06/2567 | 206.00 | 208.00 | 204.00 | 208.00 | 4,735,414 | 976,426,500 |
| 19/06/2567 | 208.00 | 208.00 | 204.00 | 207.00 | 3,444,953 | 704,489,200 |
| 18/06/2567 | 209.00 | 210.00 | 206.00 | 207.00 | 3,101,839 | 644,019,900 |
| 17/06/2567 | 212.00 | 212.00 | 208.00 | 209.00 | 6,863,049 | 1,421,806,900 |
| 14/06/2567 | 210.00 | 211.00 | 209.00 | 211.00 | 1,943,321 | 382,455,300 |
| 13/06/2567 | 210.00 | 211.00 | 209.00 | 209.00 | 3,080,520 | 536,247,400 |
| 12/06/2567 | 211.00 | 212.00 | 209.00 | 210.00 | 4,982,084 | 1,047,972,200 |
| 11/06/2567 | 210.00 | 212.00 | 209.00 | 211.00 | 8,578,979 | 1,810,014,100 |
| 10/06/2567 | 211.00 | 212.00 | 208.00 | 209.00 | 7,499,048 | 1,575,538,200 |
| 07/06/2567 | 208.00 | 212.00 | 208.00 | 211.00 | 8,070,008 | 1,678,577,100 |
| 06/06/2567 | 209.00 | 210.00 | 208.00 | 208.00 | 5,252,960 | 1,097,060,100 |
| 05/06/2567 | 207.00 | 209.00 | 206.00 | 208.00 | 6,392,874 | 1,099,848,800 |
| 04/06/2567 | 203.00 | 208.00 | 202.00 | 207.00 | 6,527,462 | 1,328,097,500 |