ราคาย้อนหลัง จาก 03 สิงหาคม 2563 ถึง 18 กันยายน 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (20/08/2563 ถึง 02/09/2563) |
186.50 | 188.50 | 182.00 | 183.50 | 36,742,400 | 6,796,543,800 |
| ก่อนหน้า 4 สัปดาห์ (20/07/2563 ถึง 19/08/2563) |
189.50 | 194.00 | 182.50 | 187.00 | 112,404,400 | 21,211,352,150 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 18/09/2563 | 178.00 | 180.50 | 177.50 | 179.00 | 6,117,200 | 1,093,315,700 |
| 17/09/2563 | 180.50 | 180.50 | 177.50 | 177.50 | 5,636,600 | 1,009,341,650 |
| 16/09/2563 | 181.00 | 182.00 | 180.00 | 181.50 | 3,025,100 | 547,600,300 |
| 15/09/2563 | 181.50 | 182.00 | 181.00 | 181.00 | 2,213,400 | 401,506,350 |
| 14/09/2563 | 181.50 | 182.00 | 181.00 | 181.50 | 2,526,100 | 458,629,050 |
| 11/09/2563 | 182.00 | 182.50 | 181.00 | 181.00 | 2,110,200 | 383,078,950 |
| 10/09/2563 | 180.50 | 182.50 | 180.50 | 182.00 | 3,655,200 | 663,685,400 |
| 09/09/2563 | 180.00 | 181.50 | 180.00 | 180.50 | 2,468,800 | 446,162,150 |
| 08/09/2563 | 182.50 | 183.50 | 181.50 | 181.50 | 4,256,700 | 775,295,350 |
| 03/09/2563 | 183.50 | 184.00 | 182.50 | 183.50 | 2,651,600 | 486,122,200 |
| 02/09/2563 | 182.50 | 184.00 | 182.00 | 183.50 | 2,853,100 | 521,946,800 |
| 01/09/2563 | 183.50 | 184.00 | 182.50 | 182.50 | 3,103,300 | 568,148,200 |
| 31/08/2563 | 185.00 | 186.00 | 182.50 | 183.00 | 6,695,700 | 1,229,922,600 |
| 28/08/2563 | 185.50 | 186.50 | 183.50 | 184.00 | 3,881,800 | 717,716,750 |
| 27/08/2563 | 186.00 | 186.00 | 184.50 | 184.50 | 4,708,500 | 871,177,550 |
| 26/08/2563 | 186.50 | 187.00 | 185.50 | 187.00 | 2,891,500 | 538,294,350 |
| 25/08/2563 | 187.00 | 188.50 | 187.00 | 187.50 | 2,982,900 | 559,487,750 |
| 24/08/2563 | 185.00 | 187.00 | 184.50 | 186.00 | 2,311,400 | 430,045,700 |
| 21/08/2563 | 186.50 | 187.50 | 185.00 | 185.00 | 2,144,600 | 398,871,100 |
| 20/08/2563 | 186.50 | 187.50 | 185.00 | 185.50 | 5,169,600 | 960,933,000 |
| 19/08/2563 | 189.50 | 190.00 | 187.00 | 187.00 | 5,437,700 | 1,025,103,100 |
| 18/08/2563 | 191.50 | 193.00 | 191.50 | 192.00 | 5,895,800 | 1,132,954,300 |
| 17/08/2563 | 192.00 | 192.50 | 191.00 | 191.50 | 3,791,200 | 726,706,050 |
| 14/08/2563 | 193.00 | 193.50 | 190.00 | 191.50 | 7,776,000 | 1,493,296,450 |
| 13/08/2563 | 190.00 | 193.00 | 189.00 | 193.00 | 6,300,400 | 1,206,616,750 |
| 11/08/2563 | 191.50 | 194.00 | 190.50 | 192.50 | 9,838,400 | 1,893,075,150 |
| 10/08/2563 | 190.50 | 191.00 | 189.50 | 190.50 | 3,388,700 | 645,168,900 |
| 07/08/2563 | 191.00 | 191.00 | 188.00 | 189.50 | 9,225,200 | 1,746,952,300 |
| 06/08/2563 | 184.00 | 191.50 | 184.00 | 190.00 | 10,296,300 | 1,944,592,600 |
| 05/08/2563 | 185.00 | 186.00 | 184.00 | 185.00 | 3,047,000 | 563,607,900 |
| 04/08/2563 | 184.00 | 186.00 | 183.00 | 184.50 | 4,198,400 | 774,538,850 |
| 03/08/2563 | 184.50 | 185.00 | 183.00 | 183.00 | 3,292,100 | 604,834,300 |