ราคาย้อนหลัง จาก 01 กันยายน 2568 ถึง 17 ตุลาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/09/2568 ถึง 02/10/2568) |
293.00 | 295.00 | 288.00 | 292.00 | 51,350,413 | 14,992,237,634 |
| ก่อนหน้า 4 สัปดาห์ (22/08/2568 ถึง 18/09/2568) |
292.00 | 304.00 | 288.00 | 293.00 | 104,916,612 | 30,645,925,921 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 17/10/2568 | 296.00 | 298.00 | 295.00 | 297.00 | 2,150,179 | 637,420,180 |
| 16/10/2568 | 299.00 | 300.00 | 296.00 | 297.00 | 2,885,469 | 858,996,502 |
| 15/10/2568 | 297.00 | 298.00 | 296.00 | 298.00 | 6,045,160 | 1,798,839,801 |
| 14/10/2568 | 295.00 | 299.00 | 294.00 | 296.00 | 5,204,541 | 1,541,968,149 |
| 10/10/2568 | 298.00 | 299.00 | 295.00 | 295.00 | 4,810,279 | 1,427,042,217 |
| 09/10/2568 | 292.00 | 298.00 | 292.00 | 298.00 | 6,083,500 | 1,801,237,028 |
| 08/10/2568 | 292.00 | 293.00 | 291.00 | 292.00 | 3,115,162 | 910,141,055 |
| 07/10/2568 | 293.00 | 294.00 | 291.00 | 292.00 | 4,729,095 | 1,383,208,221 |
| 06/10/2568 | 293.00 | 294.00 | 291.00 | 291.00 | 3,009,813 | 879,788,099 |
| 03/10/2568 | 292.00 | 293.00 | 291.00 | 291.00 | 2,464,323 | 718,949,148 |
| 02/10/2568 | 293.00 | 295.00 | 292.00 | 292.00 | 5,270,026 | 1,543,787,681 |
| 01/10/2568 | 291.00 | 295.00 | 290.00 | 292.00 | 5,257,889 | 1,536,968,008 |
| 30/09/2568 | 294.00 | 294.00 | 290.00 | 291.00 | 6,902,339 | 2,009,070,920 |
| 29/09/2568 | 291.00 | 295.00 | 291.00 | 293.00 | 4,331,082 | 1,267,251,971 |
| 26/09/2568 | 290.00 | 293.00 | 290.00 | 290.00 | 4,061,040 | 1,181,906,247 |
| 25/09/2568 | 293.00 | 294.00 | 291.00 | 291.00 | 4,331,248 | 1,265,102,726 |
| 24/09/2568 | 288.00 | 295.00 | 288.00 | 292.00 | 7,585,491 | 2,214,290,738 |
| 23/09/2568 | 292.00 | 292.00 | 288.00 | 288.00 | 5,405,509 | 1,566,234,008 |
| 22/09/2568 | 294.00 | 294.00 | 291.00 | 292.00 | 2,389,598 | 699,272,953 |
| 19/09/2568 | 293.00 | 295.00 | 292.00 | 294.00 | 5,816,191 | 1,708,352,382 |
| 18/09/2568 | 296.00 | 297.00 | 292.00 | 293.00 | 4,823,633 | 1,416,591,327 |
| 17/09/2568 | 293.00 | 298.00 | 292.00 | 297.00 | 5,349,168 | 1,580,160,292 |
| 16/09/2568 | 296.00 | 297.00 | 292.00 | 293.00 | 4,136,310 | 1,217,272,435 |
| 15/09/2568 | 292.00 | 295.00 | 290.00 | 295.00 | 3,248,405 | 953,161,453 |
| 12/09/2568 | 293.00 | 294.00 | 290.00 | 292.00 | 5,966,215 | 1,739,481,017 |
| 11/09/2568 | 291.00 | 293.00 | 290.00 | 293.00 | 4,257,292 | 1,243,117,296 |
| 10/09/2568 | 290.00 | 292.00 | 288.00 | 290.00 | 5,144,629 | 1,493,246,537 |
| 09/09/2568 | 291.00 | 293.00 | 290.00 | 290.00 | 4,024,450 | 873,085,180 |
| 08/09/2568 | 294.00 | 295.00 | 290.00 | 290.00 | 4,454,080 | 1,301,244,460 |
| 05/09/2568 | 292.00 | 294.00 | 290.00 | 293.00 | 6,023,105 | 1,762,068,593 |
| 04/09/2568 | 298.00 | 298.00 | 292.00 | 292.00 | 5,352,871 | 1,572,784,434 |
| 03/09/2568 | 300.00 | 302.00 | 296.00 | 298.00 | 5,272,609 | 1,572,990,888 |
| 02/09/2568 | 299.00 | 300.00 | 297.00 | 300.00 | 3,293,589 | 984,674,127 |
| 01/09/2568 | 294.00 | 299.00 | 292.00 | 299.00 | 4,585,841 | 1,360,023,411 |