ราคาย้อนหลัง จาก 01 ตุลาคม 2563 ถึง 26 พฤศจิกายน 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (30/10/2563 ถึง 12/11/2563) |
175.00 | 184.50 | 170.00 | 176.00 | 86,591,600 | 15,319,871,300 |
| ก่อนหน้า 4 สัปดาห์ (30/09/2563 ถึง 29/10/2563) |
175.00 | 179.00 | 169.00 | 174.50 | 92,242,100 | 15,972,781,850 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/11/2563 | 177.50 | 179.50 | 177.00 | 178.50 | 12,646,400 | 2,257,344,950 |
| 25/11/2563 | 178.50 | 179.50 | 175.50 | 177.00 | 15,608,500 | 2,773,927,050 |
| 24/11/2563 | 182.00 | 182.50 | 178.00 | 178.00 | 26,041,600 | 4,687,721,250 |
| 23/11/2563 | 176.50 | 180.00 | 176.00 | 179.50 | 20,353,600 | 3,633,495,400 |
| 20/11/2563 | 176.00 | 176.50 | 172.50 | 175.50 | 28,570,600 | 4,982,597,950 |
| 19/11/2563 | 175.50 | 180.00 | 175.50 | 176.50 | 20,517,200 | 3,652,970,850 |
| 18/11/2563 | 174.00 | 175.50 | 173.50 | 175.50 | 5,825,500 | 1,017,345,850 |
| 17/11/2563 | 176.00 | 176.00 | 173.50 | 174.50 | 12,495,700 | 2,184,992,750 |
| 16/11/2563 | 176.00 | 177.00 | 174.50 | 174.50 | 8,479,800 | 1,489,761,550 |
| 13/11/2563 | 174.50 | 176.00 | 173.00 | 174.50 | 12,901,400 | 2,252,450,600 |
| 12/11/2563 | 182.00 | 182.00 | 175.50 | 176.00 | 14,057,600 | 2,491,313,900 |
| 11/11/2563 | 183.50 | 184.50 | 181.00 | 182.00 | 9,222,600 | 1,685,111,450 |
| 10/11/2563 | 178.00 | 183.50 | 176.50 | 181.50 | 15,466,100 | 2,775,278,200 |
| 09/11/2563 | 178.00 | 181.00 | 178.00 | 179.00 | 11,230,100 | 2,012,600,750 |
| 06/11/2563 | 177.00 | 178.00 | 174.00 | 174.00 | 8,087,700 | 1,418,109,250 |
| 05/11/2563 | 174.00 | 179.50 | 173.00 | 179.00 | 8,691,500 | 1,531,143,000 |
| 04/11/2563 | 170.50 | 173.00 | 170.50 | 172.00 | 5,860,700 | 1,008,231,350 |
| 03/11/2563 | 171.50 | 172.00 | 170.00 | 170.50 | 6,584,700 | 1,124,794,000 |
| 02/11/2563 | 173.50 | 173.50 | 171.00 | 171.00 | 2,981,800 | 511,642,800 |
| 30/10/2563 | 175.00 | 175.00 | 171.50 | 172.50 | 4,408,800 | 761,646,600 |
| 29/10/2563 | 173.00 | 174.50 | 172.00 | 174.50 | 4,034,900 | 700,057,150 |
| 28/10/2563 | 171.50 | 173.00 | 171.00 | 173.00 | 3,682,000 | 634,250,850 |
| 27/10/2563 | 171.00 | 172.50 | 170.00 | 172.00 | 3,595,500 | 615,460,200 |
| 26/10/2563 | 171.00 | 173.00 | 169.50 | 172.50 | 4,054,000 | 693,958,650 |
| 22/10/2563 | 171.00 | 174.00 | 171.00 | 171.00 | 5,647,800 | 972,501,500 |
| 21/10/2563 | 172.50 | 172.50 | 171.00 | 171.50 | 4,670,800 | 801,896,200 |
| 20/10/2563 | 173.50 | 174.00 | 172.00 | 172.00 | 5,876,500 | 1,015,308,750 |
| 19/10/2563 | 172.50 | 175.50 | 172.50 | 173.50 | 5,949,600 | 1,035,154,050 |
| 16/10/2563 | 175.00 | 176.00 | 172.50 | 173.50 | 5,105,700 | 889,196,800 |
| 15/10/2563 | 174.50 | 176.00 | 173.50 | 175.50 | 4,745,700 | 829,022,000 |
| 14/10/2563 | 177.50 | 178.00 | 174.50 | 176.00 | 4,430,100 | 778,840,650 |
| 12/10/2563 | 178.00 | 179.00 | 177.00 | 178.50 | 2,217,500 | 394,956,150 |
| 09/10/2563 | 177.50 | 178.00 | 176.50 | 177.00 | 4,305,100 | 762,890,850 |
| 08/10/2563 | 173.50 | 177.00 | 173.00 | 176.50 | 6,244,000 | 1,093,881,000 |
| 07/10/2563 | 171.00 | 173.50 | 171.00 | 173.50 | 5,125,000 | 882,097,750 |
| 06/10/2563 | 173.00 | 173.50 | 171.00 | 171.50 | 4,881,500 | 840,125,700 |
| 05/10/2563 | 170.50 | 174.50 | 170.50 | 174.00 | 5,650,400 | 974,843,600 |
| 02/10/2563 | 170.50 | 171.50 | 169.00 | 170.00 | 3,957,200 | 672,554,400 |
| 01/10/2563 | 171.50 | 172.50 | 170.00 | 170.50 | 3,489,200 | 597,361,700 |