ราคาย้อนหลัง จาก 01 มิถุนายน 2564 ถึง 29 กรกฎาคม 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (30/06/2564 ถึง 13/07/2564) |
171.00 | 173.00 | 169.00 | 170.50 | 34,981,300 | 5,974,038,500 |
| ก่อนหน้า 4 สัปดาห์ (01/06/2564 ถึง 29/06/2564) |
168.50 | 176.00 | 168.00 | 170.50 | 106,383,400 | 18,315,271,350 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 29/07/2564 | 176.50 | 179.00 | 175.50 | 178.50 | 11,744,500 | 2,088,087,000 |
| 27/07/2564 | 177.00 | 177.00 | 174.00 | 176.00 | 6,247,700 | 1,093,636,950 |
| 23/07/2564 | 176.00 | 177.00 | 175.50 | 176.50 | 4,257,700 | 750,221,650 |
| 22/07/2564 | 176.50 | 177.00 | 175.00 | 176.50 | 5,868,200 | 1,033,651,600 |
| 21/07/2564 | 175.00 | 177.00 | 174.00 | 177.00 | 10,852,000 | 1,907,626,900 |
| 20/07/2564 | 171.50 | 174.50 | 171.00 | 174.50 | 12,191,500 | 2,117,688,950 |
| 19/07/2564 | 169.50 | 172.00 | 169.50 | 171.50 | 3,980,000 | 680,223,050 |
| 16/07/2564 | 171.50 | 171.50 | 170.00 | 170.50 | 3,941,800 | 672,383,200 |
| 15/07/2564 | 171.00 | 172.00 | 170.00 | 170.50 | 4,086,300 | 699,055,400 |
| 14/07/2564 | 171.00 | 171.00 | 170.00 | 170.50 | 4,346,800 | 741,409,450 |
| 13/07/2564 | 171.00 | 171.50 | 170.50 | 170.50 | 2,213,500 | 378,148,600 |
| 12/07/2564 | 170.50 | 171.00 | 169.00 | 170.00 | 2,124,700 | 361,168,600 |
| 09/07/2564 | 169.00 | 170.50 | 169.00 | 169.50 | 4,329,100 | 734,864,250 |
| 08/07/2564 | 169.00 | 170.50 | 169.00 | 169.00 | 4,506,500 | 763,574,800 |
| 07/07/2564 | 170.50 | 172.00 | 170.00 | 170.50 | 4,552,600 | 776,679,550 |
| 06/07/2564 | 171.50 | 172.00 | 170.50 | 171.50 | 3,338,700 | 571,133,550 |
| 05/07/2564 | 171.50 | 171.50 | 170.50 | 171.00 | 2,445,000 | 418,193,850 |
| 02/07/2564 | 172.50 | 173.00 | 171.50 | 171.50 | 3,962,700 | 682,300,550 |
| 01/07/2564 | 171.00 | 172.50 | 170.50 | 172.50 | 3,169,800 | 544,515,750 |
| 30/06/2564 | 171.00 | 172.00 | 171.00 | 171.00 | 4,338,700 | 743,459,000 |
| 29/06/2564 | 170.00 | 171.50 | 169.00 | 170.50 | 5,303,500 | 902,978,750 |
| 28/06/2564 | 170.50 | 171.50 | 170.00 | 170.00 | 3,646,200 | 621,776,700 |
| 25/06/2564 | 172.00 | 172.00 | 170.50 | 171.50 | 2,563,100 | 438,963,800 |
| 24/06/2564 | 170.50 | 171.50 | 170.00 | 171.50 | 4,065,100 | 694,215,050 |
| 23/06/2564 | 171.50 | 172.00 | 170.50 | 170.50 | 3,736,400 | 639,492,150 |
| 22/06/2564 | 172.50 | 173.50 | 171.00 | 171.50 | 4,133,500 | 709,730,100 |
| 21/06/2564 | 172.00 | 172.50 | 171.00 | 172.00 | 3,989,100 | 685,177,950 |
| 18/06/2564 | 172.50 | 173.50 | 172.00 | 173.50 | 5,636,100 | 975,261,100 |
| 17/06/2564 | 173.50 | 173.50 | 172.50 | 172.50 | 3,125,900 | 540,733,950 |
| 16/06/2564 | 173.50 | 174.00 | 173.00 | 173.50 | 2,721,300 | 472,116,750 |
| 15/06/2564 | 174.50 | 175.50 | 173.50 | 173.50 | 4,870,200 | 849,274,850 |
| 14/06/2564 | 175.00 | 176.00 | 174.00 | 174.50 | 4,734,700 | 828,106,650 |
| 11/06/2564 | 174.00 | 174.50 | 173.50 | 174.50 | 3,081,900 | 535,998,200 |
| 10/06/2564 | 175.00 | 175.50 | 173.50 | 173.50 | 5,251,100 | 914,937,750 |
| 09/06/2564 | 173.00 | 175.00 | 173.00 | 173.50 | 11,997,400 | 2,086,410,750 |
| 08/06/2564 | 170.50 | 173.00 | 170.00 | 172.50 | 11,671,000 | 2,006,734,600 |
| 07/06/2564 | 170.50 | 171.00 | 169.50 | 169.50 | 4,397,600 | 748,635,000 |
| 04/06/2564 | 171.00 | 171.50 | 169.50 | 169.50 | 5,039,400 | 859,236,950 |
| 02/06/2564 | 170.00 | 172.50 | 169.50 | 171.00 | 11,350,300 | 1,946,526,350 |
| 01/06/2564 | 168.50 | 170.00 | 168.00 | 169.50 | 5,069,600 | 858,963,950 |