ราคาย้อนหลัง จาก 01 ตุลาคม 2567 ถึง 20 พฤศจิกายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (24/10/2567 ถึง 06/11/2567) |
277.00 | 281.00 | 265.00 | 274.00 | 72,273,747 | 19,610,219,300 |
| ก่อนหน้า 4 สัปดาห์ (24/09/2567 ถึง 22/10/2567) |
258.00 | 299.00 | 257.00 | 275.00 | 139,142,267 | 37,808,324,500 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 20/11/2567 | 285.00 | 286.00 | 282.00 | 282.00 | 4,159,298 | 1,180,378,500 |
| 19/11/2567 | 286.00 | 287.00 | 283.00 | 284.00 | 4,260,043 | 1,204,624,500 |
| 18/11/2567 | 287.00 | 288.00 | 283.00 | 286.00 | 3,928,954 | 1,121,751,000 |
| 15/11/2567 | 285.00 | 286.00 | 280.00 | 286.00 | 7,285,227 | 2,060,773,500 |
| 14/11/2567 | 285.00 | 287.00 | 279.00 | 285.00 | 13,319,928 | 3,762,023,800 |
| 13/11/2567 | 286.00 | 290.00 | 283.00 | 286.00 | 6,739,487 | 1,925,370,600 |
| 12/11/2567 | 285.00 | 288.00 | 283.00 | 286.00 | 4,747,745 | 1,355,117,600 |
| 11/11/2567 | 283.00 | 286.00 | 279.00 | 285.00 | 4,496,489 | 1,248,792,100 |
| 08/11/2567 | 286.00 | 288.00 | 280.00 | 283.00 | 4,891,327 | 1,385,710,400 |
| 07/11/2567 | 275.00 | 297.00 | 275.00 | 285.00 | 14,829,048 | 4,225,423,100 |
| 06/11/2567 | 277.00 | 281.00 | 274.00 | 274.00 | 8,824,781 | 2,415,612,100 |
| 05/11/2567 | 272.00 | 278.00 | 271.00 | 278.00 | 5,137,542 | 1,411,215,900 |
| 04/11/2567 | 274.00 | 275.00 | 269.00 | 272.00 | 4,017,738 | 1,092,021,700 |
| 01/11/2567 | 274.00 | 274.00 | 270.00 | 272.00 | 4,673,615 | 1,259,509,100 |
| 31/10/2567 | 267.00 | 276.00 | 266.00 | 275.00 | 8,135,349 | 2,207,818,800 |
| 30/10/2567 | 266.00 | 272.00 | 265.00 | 268.00 | 11,443,139 | 3,065,349,500 |
| 29/10/2567 | 271.00 | 274.00 | 265.00 | 266.00 | 11,251,944 | 3,023,752,200 |
| 28/10/2567 | 276.00 | 277.00 | 270.00 | 271.00 | 6,491,795 | 1,766,812,100 |
| 25/10/2567 | 276.00 | 276.00 | 273.00 | 274.00 | 5,009,275 | 1,364,796,300 |
| 24/10/2567 | 277.00 | 278.00 | 273.00 | 275.00 | 7,288,569 | 2,003,331,600 |
| 22/10/2567 | 282.00 | 284.00 | 272.00 | 275.00 | 9,765,690 | 2,685,860,900 |
| 21/10/2567 | 280.00 | 285.00 | 280.00 | 284.00 | 7,411,052 | 2,093,598,900 |
| 18/10/2567 | 295.00 | 296.00 | 280.00 | 282.00 | 17,356,155 | 4,947,340,600 |
| 17/10/2567 | 286.00 | 299.00 | 286.00 | 297.00 | 7,908,487 | 2,326,345,100 |
| 16/10/2567 | 280.00 | 289.00 | 276.00 | 287.00 | 9,534,269 | 2,685,838,000 |
| 15/10/2567 | 277.00 | 281.00 | 276.00 | 280.00 | 6,411,628 | 1,750,209,400 |
| 11/10/2567 | 272.00 | 278.00 | 272.00 | 278.00 | 4,397,276 | 1,207,900,100 |
| 10/10/2567 | 271.00 | 275.00 | 270.00 | 272.00 | 7,137,563 | 1,945,469,800 |
| 09/10/2567 | 268.00 | 271.00 | 267.00 | 270.00 | 4,506,305 | 1,210,508,200 |
| 08/10/2567 | 268.00 | 270.00 | 265.00 | 268.00 | 7,040,246 | 1,869,166,700 |
| 07/10/2567 | 267.00 | 269.00 | 266.00 | 269.00 | 3,288,832 | 881,757,900 |
| 04/10/2567 | 267.00 | 271.00 | 266.00 | 267.00 | 6,257,075 | 1,676,246,400 |
| 03/10/2567 | 263.00 | 270.00 | 262.00 | 270.00 | 7,821,214 | 2,080,405,600 |
| 02/10/2567 | 265.00 | 267.00 | 262.00 | 265.00 | 5,028,113 | 1,327,868,000 |
| 01/10/2567 | 260.00 | 268.00 | 259.00 | 266.00 | 8,092,268 | 2,130,940,700 |