ราคาย้อนหลัง จาก 03 พฤศจิกายน 2568 ถึง 03 ธันวาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (06/11/2568 ถึง 19/11/2568) |
314.00 | 320.00 | 308.00 | 313.00 | 52,629,752 | 16,573,541,107 |
| ก่อนหน้า 4 สัปดาห์ (07/10/2568 ถึง 05/11/2568) |
293.00 | 316.00 | 291.00 | 313.00 | 120,064,370 | 36,346,174,066 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 03/12/2568 | 312.00 | 313.00 | 308.00 | 308.00 | 2,859,138 | 884,867,323 |
| 02/12/2568 | 313.00 | 313.00 | 309.00 | 312.00 | 4,180,744 | 1,298,421,200 |
| 01/12/2568 | 306.00 | 313.00 | 306.00 | 313.00 | 4,912,192 | 1,527,496,898 |
| 28/11/2568 | 307.00 | 309.00 | 305.00 | 307.00 | 4,591,736 | 1,409,081,107 |
| 27/11/2568 | 309.00 | 309.00 | 303.00 | 304.00 | 5,962,362 | 1,821,754,956 |
| 26/11/2568 | 315.00 | 315.00 | 308.00 | 309.00 | 4,662,013 | 1,448,306,573 |
| 25/11/2568 | 312.00 | 315.00 | 311.00 | 315.00 | 3,883,386 | 1,215,014,993 |
| 24/11/2568 | 313.00 | 314.00 | 310.00 | 311.00 | 8,390,239 | 2,612,156,661 |
| 21/11/2568 | 314.00 | 315.00 | 310.00 | 312.00 | 4,349,536 | 1,355,057,763 |
| 20/11/2568 | 314.00 | 317.00 | 313.00 | 315.00 | 4,227,229 | 1,332,818,573 |
| 19/11/2568 | 316.00 | 317.00 | 312.00 | 313.00 | 5,092,965 | 1,598,011,664 |
| 18/11/2568 | 313.00 | 319.00 | 312.00 | 316.00 | 4,934,419 | 1,561,665,913 |
| 17/11/2568 | 310.00 | 314.00 | 309.00 | 314.00 | 3,850,944 | 1,201,647,992 |
| 14/11/2568 | 315.00 | 316.00 | 308.00 | 309.00 | 7,423,388 | 2,311,014,697 |
| 13/11/2568 | 317.00 | 318.00 | 315.00 | 317.00 | 3,187,501 | 1,009,477,999 |
| 12/11/2568 | 318.00 | 319.00 | 314.00 | 315.00 | 6,638,188 | 2,101,252,876 |
| 11/11/2568 | 316.00 | 319.00 | 315.00 | 316.00 | 4,454,825 | 1,410,381,971 |
| 10/11/2568 | 316.00 | 319.00 | 312.00 | 316.00 | 5,559,408 | 1,756,531,790 |
| 07/11/2568 | 313.00 | 317.00 | 312.00 | 315.00 | 3,581,575 | 1,129,702,927 |
| 06/11/2568 | 314.00 | 320.00 | 313.00 | 314.00 | 7,906,539 | 2,493,853,278 |
| 05/11/2568 | 302.00 | 315.00 | 301.00 | 313.00 | 10,904,588 | 3,378,535,441 |
| 04/11/2568 | 301.00 | 305.00 | 298.00 | 303.00 | 11,396,515 | 3,441,695,677 |
| 03/11/2568 | 304.00 | 306.00 | 300.00 | 302.00 | 5,143,123 | 1,557,839,142 |