ราคาย้อนหลัง จาก 01 มีนาคม 2567 ถึง 19 เมษายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (19/03/2567 ถึง 01/04/2567) |
210.00 | 212.00 | 204.00 | 205.00 | 44,935,004 | 9,336,103,200 |
| ก่อนหน้า 4 สัปดาห์ (19/02/2567 ถึง 18/03/2567) |
209.00 | 212.00 | 200.00 | 209.00 | 107,883,515 | 21,874,418,900 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/04/2567 | 194.00 | 197.00 | 193.00 | 195.50 | 7,934,269 | 1,550,212,100 |
| 18/04/2567 | 199.00 | 200.00 | 195.50 | 197.00 | 8,772,313 | 1,728,226,550 |
| 17/04/2567 | 202.00 | 202.00 | 198.50 | 199.50 | 8,613,165 | 1,722,756,150 |
| 11/04/2567 | 204.00 | 204.00 | 202.00 | 202.00 | 4,706,412 | 953,688,100 |
| 10/04/2567 | 207.00 | 208.00 | 204.00 | 204.00 | 9,391,118 | 1,927,336,600 |
| 09/04/2567 | 205.00 | 207.00 | 204.00 | 207.00 | 8,295,817 | 1,704,409,400 |
| 05/04/2567 | 203.00 | 205.00 | 203.00 | 204.00 | 2,634,344 | 509,628,000 |
| 04/04/2567 | 205.00 | 205.00 | 203.00 | 203.00 | 3,740,919 | 762,645,300 |
| 03/04/2567 | 202.00 | 205.00 | 202.00 | 204.00 | 7,314,385 | 1,488,161,300 |
| 02/04/2567 | 205.00 | 206.00 | 203.00 | 203.00 | 3,184,015 | 648,141,300 |
| 01/04/2567 | 205.00 | 207.00 | 204.00 | 205.00 | 3,340,066 | 686,158,900 |
| 29/03/2567 | 204.00 | 206.00 | 204.00 | 205.00 | 2,498,335 | 511,463,700 |
| 28/03/2567 | 205.00 | 206.00 | 204.00 | 204.00 | 3,842,770 | 785,312,800 |
| 27/03/2567 | 205.00 | 206.00 | 204.00 | 206.00 | 2,943,412 | 604,735,700 |
| 26/03/2567 | 207.00 | 207.00 | 204.00 | 205.00 | 5,368,543 | 1,100,865,200 |
| 25/03/2567 | 210.00 | 212.00 | 206.00 | 208.00 | 7,484,450 | 1,559,127,100 |
| 22/03/2567 | 210.00 | 211.00 | 208.00 | 209.00 | 2,740,959 | 574,149,700 |
| 21/03/2567 | 210.00 | 212.00 | 210.00 | 211.00 | 3,866,038 | 814,141,000 |
| 20/03/2567 | 210.00 | 211.00 | 208.00 | 208.00 | 4,739,303 | 991,639,500 |
| 19/03/2567 | 210.00 | 212.00 | 209.00 | 210.00 | 8,111,128 | 1,708,509,600 |
| 18/03/2567 | 207.00 | 210.00 | 207.00 | 209.00 | 3,296,574 | 686,554,200 |
| 15/03/2567 | 209.00 | 209.00 | 206.00 | 206.00 | 8,693,046 | 1,795,922,300 |
| 14/03/2567 | 209.00 | 210.00 | 208.00 | 209.00 | 3,481,490 | 727,120,100 |
| 13/03/2567 | 209.00 | 209.00 | 208.00 | 208.00 | 3,354,381 | 698,652,200 |
| 12/03/2567 | 210.00 | 210.00 | 206.00 | 210.00 | 6,240,387 | 1,302,803,800 |
| 11/03/2567 | 211.00 | 212.00 | 211.00 | 211.00 | 2,288,770 | 482,848,500 |
| 08/03/2567 | 211.00 | 212.00 | 211.00 | 211.00 | 2,478,634 | 523,651,500 |
| 07/03/2567 | 208.00 | 212.00 | 207.00 | 211.00 | 8,102,773 | 1,702,742,900 |
| 06/03/2567 | 205.00 | 207.00 | 204.00 | 206.00 | 2,324,487 | 478,982,300 |
| 05/03/2567 | 207.00 | 207.00 | 204.00 | 206.00 | 4,803,134 | 986,059,700 |
| 04/03/2567 | 206.00 | 209.00 | 206.00 | 208.00 | 4,855,366 | 1,006,831,500 |
| 01/03/2567 | 201.00 | 208.00 | 201.00 | 206.00 | 6,044,186 | 1,236,011,100 |